Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 35.10 | 37.30 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 30.30 | 32.70 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 25.80 | 28.40 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 21.50 | 23.70 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 17.40 | 19.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 13.60 | 15.70 | 42.28 | 14.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 305.00 | 10.30 | 12.30 | 13.31 | 11.30 | 0.00 | 0.00 % | 14 | 0 | 10/3/2025 |
| 310.00 | 7.60 | 10.50 | 24.88 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 3.00 | 4.10 | 12.42 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 325.00 | 1.40 | 2.70 | 5.81 | 2.05 | 0.00 | 0.00 % | 0 | 107 | - |
| 330.00 | 0.45 | 1.75 | 7.90 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 335.00 | 0.15 | 1.25 | 2.13 | 0.70 | 0.00 | 0.00 % | 0 | 201 | - |
| 340.00 | 0.05 | 1.25 | 2.90 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 345.00 | 0.65 | 1.45 | 0.93 | 1.05 | 0.28 | 43.08 % | 1 | 26 | 10/3/2025 |
| 350.00 | 0.05 | 1.75 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.30 | 1.45 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.30 | 2.10 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.80 | 2.15 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 1.40 | 2.75 | 0.88 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 295.00 | 2.20 | 3.60 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 3.60 | 4.60 | 3.10 | 4.10 | 1.30 | 72.22 % | 3 | 5 | 10/3/2025 |
| 305.00 | 5.00 | 6.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 6.60 | 8.60 | 3.78 | 7.60 | 0.00 | 0.00 % | 0 | 13 | - |
| 315.00 | 9.40 | 11.40 | 4.97 | 10.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 320.00 | 11.70 | 13.70 | 6.70 | 12.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 325.00 | 15.60 | 17.70 | 9.07 | 16.65 | 0.00 | 0.00 % | 0 | 35 | - |
| 330.00 | 19.60 | 21.80 | 12.75 | 20.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 335.00 | 24.20 | 26.30 | 11.10 | 25.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 340.00 | 28.90 | 31.20 | 7.30 | 30.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 345.00 | 33.80 | 36.00 | 21.00 | 34.90 | 0.00 | 0.00 % | 0 | 24 | - |
| 350.00 | 38.40 | 41.50 | 31.00 | 39.95 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
