We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 4.50 | 2.50 | 0.00 % | 0 | 2 |
| 12.00 | 2.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 2.45 | 2.02 | 18.82 % | 10 | 13 |
| 14.00 | 1.00 | 1.20 | 0.76 | 0.00 % | 0 | 189 |
| 15.00 | 0.20 | 0.35 | 0.23 | 109.09 % | 23 | 52 |
| 16.00 | 0.00 | 0.15 | 0.05 | 0.00 % | 2 | 0 |
| 17.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
