Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 48.90 | 53.90 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 44.20 | 49.20 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 39.50 | 44.50 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 30.50 | 35.50 | 26.00 | 33.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 26.20 | 31.20 | 23.44 | 28.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 530.00 | 22.00 | 27.00 | 16.98 | 24.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 535.00 | 18.00 | 23.00 | 9.00 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 540.00 | 14.10 | 19.10 | 17.87 | 16.60 | 6.78 | 61.14 % | 1 | 2 | 25/3/2025 |
| 545.00 | 10.90 | 15.90 | 15.00 | 13.40 | 0.00 | 0.00 % | 0 | 66 | - |
| 550.00 | 8.60 | 11.20 | 12.00 | 9.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 555.00 | 6.30 | 8.40 | 8.57 | 7.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 560.00 | 3.80 | 7.00 | 5.65 | 5.40 | -0.35 | -5.83 % | 2 | 411 | 25/3/2025 |
| 565.00 | 2.30 | 5.20 | 4.50 | 3.75 | 0.00 | 0.00 % | 2 | 32 | 25/3/2025 |
| 570.00 | 1.00 | 5.00 | 3.20 | 3.00 | 0.00 | 0.00 % | 1 | 411 | 25/3/2025 |
| 575.00 | 0.15 | 3.70 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 454 | - |
| 580.00 | 0.05 | 3.30 | 3.81 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
| 585.00 | 0.25 | 2.85 | 1.02 | 1.55 | -6.59 | -86.60 % | 1 | 2 | 25/3/2025 |
| 590.00 | 0.15 | 0.95 | 0.58 | 0.55 | 0.53 | 1,060.00 % | 77 | 9 | 25/3/2025 |
| 595.00 | 2.88 | 1.05 | 2.88 | 1.965 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.25 | 1.00 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 505.00 | 0.10 | 1.95 | 1.00 | 1.025 | 0.00 | 0.00 % | 0 | 759 | - |
| 510.00 | 0.20 | 3.30 | 6.00 | 1.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 515.00 | 0.25 | 3.20 | 2.12 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 520.00 | 1.20 | 4.00 | 2.05 | 2.60 | -4.12 | -66.77 % | 2 | 59 | 25/3/2025 |
| 525.00 | 1.50 | 4.90 | 2.60 | 3.20 | -4.90 | -65.33 % | 2 | 9 | 25/3/2025 |
| 530.00 | 1.80 | 5.20 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 185 | - |
| 535.00 | 2.95 | 6.10 | 3.80 | 4.525 | -1.40 | -26.92 % | 1 | 261 | 25/3/2025 |
| 540.00 | 4.50 | 7.30 | 6.50 | 5.90 | 0.00 | 0.00 % | 0 | 693 | - |
| 545.00 | 6.00 | 8.70 | 6.90 | 7.35 | -7.55 | -52.25 % | 2 | 189 | 25/3/2025 |
| 550.00 | 8.50 | 11.00 | 9.50 | 9.75 | -3.64 | -27.70 % | 1 | 5 | 25/3/2025 |
| 555.00 | 10.00 | 13.60 | 22.60 | 11.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 560.00 | 12.40 | 17.00 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 15.80 | 20.70 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 19.70 | 24.60 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 23.70 | 28.70 | 30.96 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 28.50 | 33.40 | 20.55 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 33.30 | 38.20 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 38.20 | 43.20 | 51.15 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 43.20 | 48.20 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
