ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAG MAG Silver Corp

13.07
0.12 (0.93%)
27 Jul 2024 - Closed
Delayed by 15 minutes

MAG Aug 16 2024 10 Call

3.17 0.14 (4.62%)
Bid 1.55 Volume 1 Exp. Date 16 Aug 2024
Offer 5.00 Open Interest 1,753 Day's Range 3.17 - 3.17
Open 3.17 Prev Close 3.03 Last Trade 26/7/2024 16:50

MAG Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.9011.9010.000.00 %010
5.007.409.507.960.00 %015
7.504.006.505.700.00 %0146
10.001.555.003.174.62 %11,753
12.500.850.950.954.40 %131,714
15.000.100.150.150.00 %73,342
17.500.050.200.05-50.00 %6348
20.000.050.200.050.00 %01,429

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.010.750.010.00 %010
7.500.100.450.100.00 %0440
10.000.150.050.150.00 %0445
12.500.250.350.27-10.00 %9662
15.000.952.101.360.00 %0130
17.503.006.600.000.00 %00
20.005.407.406.170.00 %05