Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 2.51 | 7.45 | 0.00 | 4.98 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 2.06 | 7.00 | 0.00 | 4.53 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.50 | 1.56 | 6.50 | 0.00 | 4.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.06 | 6.00 | 0.00 | 3.53 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.50 | 0.56 | 5.50 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.11 | 5.05 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.50 | 0.01 | 4.95 | 0.00 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.01 | 4.95 | 1.39 | 2.48 | 0.00 | 0.00 % | 0 | 7 | - |
| 107.50 | 0.21 | 5.10 | 1.09 | 2.655 | 0.16 | 17.20 % | 2 | 7 | 25/3/2025 |
| 108.00 | 0.20 | 5.10 | 0.52 | 2.65 | -0.43 | -45.26 % | 4 | 18 | 25/3/2025 |
| 108.50 | 0.01 | 4.95 | 0.27 | 2.48 | 0.01 | 3.85 % | 104 | 2,674 | 25/3/2025 |
| 109.00 | 0.01 | 4.75 | 0.11 | 2.38 | -0.02 | -15.38 % | 23 | 164 | 25/3/2025 |
| 109.50 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 230 | - |
| 110.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 20 | - |
| 110.50 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 57 | - |
| 111.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 111.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 112.00 | 0.06 | 4.80 | 0.06 | 2.43 | 0.00 | 0.00 % | 0 | 1 | - |
| 112.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 0.02 | 4.80 | 0.02 | 2.41 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.50 | 0.04 | 4.80 | 0.04 | 2.42 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 0.23 | 4.80 | 0.23 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.50 | 0.09 | 4.80 | 0.09 | 2.445 | 0.00 | 0.00 % | 0 | 8 | - |
| 106.00 | 0.14 | 4.80 | 0.14 | 2.47 | 0.00 | 0.00 % | 0 | 203 | - |
| 106.50 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 2 | - |
| 107.00 | 0.01 | 4.80 | 0.02 | 2.405 | -0.11 | -84.62 % | 100 | 350 | 25/3/2025 |
| 107.50 | 0.03 | 4.80 | 0.04 | 2.415 | 0.00 | 0.00 % | 0 | 200 | - |
| 108.00 | 0.10 | 4.80 | 0.13 | 2.45 | -0.08 | -38.10 % | 163 | 172 | 25/3/2025 |
| 108.50 | 0.26 | 4.80 | 0.23 | 2.53 | -0.23 | -50.00 % | 10 | 251 | 25/3/2025 |
| 109.00 | 0.54 | 4.80 | 0.47 | 2.67 | 0.00 | 0.00 % | 0 | 23 | - |
| 109.50 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.50 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.11 | 5.05 | 2.35 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.50 | 0.46 | 5.40 | 0.00 | 2.93 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 1.11 | 6.05 | 4.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.50 | 1.60 | 6.45 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 2.10 | 6.95 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
