Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 179 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 20 | Day's Range | 0.24 - 0.36 |
| Open | 0.33 | Prev Close | 0.31 | Last Trade | 14/3/2025 19:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.50 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.15 | 5.00 | 3.19 | 0.00 % | 0 | 0 |
| 106.50 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.85 | 1.48 | 1.14 | -10.24 % | 2 | 12 |
| 107.50 | 0.50 | 1.04 | 0.78 | 0.00 % | 0 | 1 |
| 108.00 | 0.25 | 0.66 | 0.46 | -14.81 % | 59 | 3,731 |
| 108.50 | 0.10 | 3.40 | 0.24 | -22.58 % | 179 | 20 |
| 109.00 | 0.02 | 4.80 | 0.18 | -5.26 % | 18 | 17,421 |
| 109.50 | 0.02 | 0.15 | 0.09 | -30.77 % | 1 | 1,324 |
| 110.00 | 0.02 | 0.15 | 0.03 | 0.00 % | 0 | 14,773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.50 | 0.01 | 0.15 | 0.02 | 0.00 % | 0 | 77 |
| 106.00 | 0.01 | 0.15 | 0.05 | -16.67 % | 6 | 15,591 |
| 106.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 1 | 8 |
| 107.00 | 0.02 | 0.14 | 0.13 | -31.58 % | 15 | 33,383 |
| 107.50 | 0.08 | 0.30 | 0.25 | 66.67 % | 75 | 442 |
| 108.00 | 0.21 | 0.45 | 0.50 | -1.96 % | 13 | 13,458 |
| 108.50 | 0.42 | 0.94 | 0.70 | -29.29 % | 4,285 | 4,421 |
| 109.00 | 0.75 | 1.39 | 1.11 | -2.63 % | 11 | 561 |
| 109.50 | 0.25 | 5.00 | 0.89 | 0.00 % | 0 | 1,871 |
| 110.00 | 0.16 | 5.00 | 1.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
