We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 2.55 | 7.50 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.50 | 1.85 | 6.80 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 1.45 | 6.40 | 4.15 | 3.925 | 0.52 | 14.33 % | 2 | 25 | 14/2/2025 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.00 | 7.45 | 2.65 | 5.225 | 0.00 | 0.00 % | 0 | 160 | - |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 2,995 | - |
| 106.50 | 0.05 | 5.05 | 1.55 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 107.00 | 0.87 | 2.32 | 1.14 | 1.595 | 0.48 | 72.73 % | 107 | 6,778 | 14/2/2025 |
| 107.50 | 0.05 | 4.95 | 0.77 | 2.50 | 0.23 | 42.59 % | 8 | 271 | 14/2/2025 |
| 108.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 12,458 | - |
| 108.50 | 0.16 | 5.00 | 0.21 | 2.58 | 0.11 | 110.00 % | 26 | 617 | 14/2/2025 |
| 109.00 | 0.06 | 0.75 | 0.09 | 0.405 | 0.03 | 50.00 % | 164 | 14,604 | 14/2/2025 |
| 109.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,634 | - |
| 110.00 | 0.03 | 0.80 | 0.03 | 0.415 | 0.00 | 0.00 % | 1 | 5,925 | 14/2/2025 |
| 110.50 | 0.00 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.03 | 5.00 | 0.05 | 2.515 | 0.02 | 66.67 % | 1 | 5,827 | 14/2/2025 |
| 111.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 22,016 | - |
| 112.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14,893 | - |
| 103.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 4,698 | - |
| 104.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2,294 | - |
| 105.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 12,411 | - |
| 105.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 351 | - |
| 106.00 | 0.01 | 5.00 | 0.17 | 2.505 | 0.00 | 0.00 % | 0 | 3,901 | - |
| 106.50 | 0.02 | 5.00 | 0.05 | 2.51 | -0.06 | -54.55 % | 1 | 427 | 14/2/2025 |
| 107.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,265 | - |
| 107.50 | 0.02 | 5.00 | 0.12 | 2.51 | -0.24 | -66.67 % | 10 | 897 | 14/2/2025 |
| 108.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 3,271 | - |
| 108.50 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00 | 0.00 % | 0 | 9 | - |
| 109.00 | 0.05 | 5.00 | 1.60 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.58 | 5.00 | 1.90 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.50 | 0.90 | 5.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.50 | 2.00 | 6.95 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
