We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 195 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 158 | Day's Range | 0.56 - 0.79 |
| Open | 0.56 | Prev Close | 0.81 | Last Trade | 26/7/2024 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.24 | 4.65 | 2.58 | 0.00 % | 0 | 1 |
| 24.50 | 1.41 | 2.40 | 2.63 | 0.00 % | 0 | 1 |
| 25.00 | 1.52 | 2.29 | 1.66 | 10.67 % | 16 | 47 |
| 25.50 | 1.08 | 1.13 | 1.01 | -11.40 % | 23 | 81 |
| 26.00 | 0.70 | 0.74 | 0.72 | -11.11 % | 195 | 158 |
| 26.50 | 0.41 | 0.44 | 0.42 | 5.00 % | 501 | 704 |
| 27.00 | 0.22 | 0.23 | 0.23 | 0.00 % | 608 | 4,734 |
| 27.50 | 0.11 | 0.12 | 0.12 | -14.29 % | 243 | 1,895 |
| 28.00 | 0.07 | 0.08 | 0.07 | -12.50 % | 27 | 5,883 |
| 28.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 5 | 882 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 6 | 257 |
| 24.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 5 | 1,108 |
| 25.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 17 | 73 |
| 25.50 | 0.09 | 0.11 | 0.09 | -25.00 % | 459 | 476 |
| 26.00 | 0.20 | 0.23 | 0.22 | -26.67 % | 100 | 5,431 |
| 26.50 | 0.40 | 0.44 | 0.41 | -25.45 % | 105 | 424 |
| 27.00 | 0.71 | 0.75 | 0.75 | -16.67 % | 324 | 1,387 |
| 27.50 | 0.95 | 1.54 | 1.02 | -15.00 % | 11 | 327 |
| 28.00 | 1.28 | 1.60 | 1.53 | -7.27 % | 12 | 384 |
| 28.50 | 1.63 | 2.08 | 1.95 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
