ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IYW iShares US Technology ETF

159.55
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes

IYW Jan 17 2025 160 Put

2.45 0.25 (11.36%)
Bid 2.65 Volume 1 Exp. Date 17 Jan 2025
Offer 3.90 Open Interest 16 Day's Range 2.45 - 2.45
Open 2.45 Prev Close 2.20 Last Trade 02/1/2025 17:04

IYW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.003.708.508.000.00 %03
156.002.707.400.000.00 %00
157.000.000.000.000.00 %00
158.003.504.705.300.00 %07
159.000.000.000.000.00 %00
160.001.453.904.730.00 %016
161.000.000.000.000.00 %00
162.001.252.202.100.00 %0203
163.000.401.650.000.00 %00
164.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
156.001.202.450.000.00 %00
157.000.000.000.000.00 %00
158.000.000.000.000.00 %00
159.000.000.000.000.00 %00
160.002.653.902.4511.36 %116
161.000.000.000.000.00 %00
162.001.606.403.40151.85 %141
163.002.006.600.000.00 %00
164.000.000.000.000.00 %00

Your Recent History