We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 2.75 | 7.50 | 4.99 | 5.125 | 0.00 | 0.00 % | 0 | 31 | - |
| 91.50 | 2.25 | 7.00 | 4.10 | 4.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 92.00 | 1.65 | 6.50 | 3.52 | 4.075 | 0.00 | 0.00 % | 0 | 505 | - |
| 92.50 | 1.30 | 6.00 | 3.60 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 93.00 | 0.75 | 5.50 | 3.70 | 3.125 | 0.00 | 0.00 % | 0 | 65 | - |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.50 | 0.15 | 5.00 | 1.82 | 2.575 | 0.00 | 0.00 % | 0 | 82 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.05 | 4.95 | 0.97 | 2.50 | 0.04 | 4.30 % | 13 | 3,189 | 14/2/2025 |
| 96.50 | 0.17 | 5.00 | 0.60 | 2.585 | -0.08 | -11.76 % | 10 | 957 | 14/2/2025 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.50 | 0.06 | 5.00 | 0.08 | 2.53 | -0.05 | -38.46 % | 10 | 15 | 14/2/2025 |
| 99.00 | 0.03 | 1.12 | 0.06 | 0.575 | 0.00 | 0.00 % | 3 | 307 | 14/2/2025 |
| 99.50 | 0.01 | 4.30 | 0.08 | 2.155 | -0.13 | -61.90 % | 8 | 58 | 14/2/2025 |
| 100.00 | 0.01 | 0.50 | 0.02 | 0.255 | 0.00 | 0.00 % | 36 | 469 | 14/2/2025 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.50 | 0.03 | 4.00 | 0.09 | 2.015 | 0.00 | 0.00 % | 0 | 12 | - |
| 92.00 | 0.02 | 1.00 | 0.05 | 0.51 | -0.04 | -44.44 % | 45 | 37,818 | 14/2/2025 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.09 | 5.00 | 0.10 | 2.545 | -0.09 | -47.37 % | 2 | 313 | 14/2/2025 |
| 93.50 | 0.12 | 5.00 | 0.20 | 2.56 | 0.00 | 0.00 % | 0 | 53 | - |
| 94.00 | 0.05 | 5.00 | 0.17 | 2.525 | -0.09 | -34.62 % | 33 | 3,451 | 14/2/2025 |
| 94.50 | 0.01 | 5.00 | 0.22 | 2.505 | -0.08 | -26.67 % | 4 | 1,627 | 14/2/2025 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.26 | 4.95 | 1.01 | 2.605 | -0.34 | -25.19 % | 14 | 29 | 14/2/2025 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.50 | 0.15 | 5.10 | 3.45 | 2.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.50 | 1.10 | 6.05 | 5.10 | 3.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.50 | 7.45 | 5.30 | 4.975 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
