We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,160 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 25/7/2024 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.80 | 2.04 | 2.92 | 0.00 % | 0 | 18 |
| 90.50 | 1.34 | 1.56 | 3.49 | 0.00 % | 0 | 21 |
| 91.00 | 0.92 | 1.10 | 1.84 | 0.00 % | 0 | 774 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.16 | 0.26 | 0.32 | -78.08 % | 34 | 51 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.02 | 0.05 | 0.04 | -63.64 % | 758 | 1,015 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.01 | 0.10 | 0.08 | 0.00 % | 0 | 29 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.03 | 0.08 | 0.04 | -90.24 % | 90 | 9 |
| 91.00 | 0.09 | 0.14 | 0.08 | -57.89 % | 577 | 213 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.43 | 0.52 | 0.44 | 7.32 % | 27 | 670 |
| 92.50 | 0.76 | 0.84 | 0.58 | 20.83 % | 138 | 32 |
| 93.00 | 1.11 | 1.24 | 1.03 | 41.10 % | 1,971 | 2,473 |
| 94.00 | 2.02 | 2.25 | 1.02 | -28.67 % | 6 | 108 |
| 95.00 | 2.99 | 3.30 | 1.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
