Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 49.00 | 53.70 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 44.30 | 48.00 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 40.30 | 43.70 | 60.60 | 42.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 26.40 | 28.80 | 19.26 | 27.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 14.40 | 16.00 | 8.40 | 15.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 5.10 | 5.90 | 5.40 | 5.50 | 0.30 | 5.88 % | 3 | 43 | 25/3/2025 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.55 | 1.15 | 1.00 | 0.85 | 0.10 | 11.11 % | 3 | 19 | 25/3/2025 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 30 | - |
| 415.00 | 0.58 | 1.95 | 0.58 | 1.265 | 0.00 | 0.00 % | 0 | 54 | - |
| 420.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 29 | - |
| 425.00 | 2.40 | 0.75 | 2.40 | 1.575 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 2.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.85 | 1.55 | 1.29 | 1.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 2.50 | 3.30 | 6.30 | 2.90 | 0.00 | 0.00 % | 0 | 13 | - |
| 370.00 | 3.40 | 4.40 | 5.41 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 6.50 | 7.50 | 8.52 | 7.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 385.00 | 9.00 | 9.80 | 3.40 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 390.00 | 12.00 | 13.10 | 21.00 | 12.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 405.00 | 23.80 | 26.30 | 39.73 | 25.05 | -0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 27.80 | 31.40 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 425.00 | 42.70 | 46.30 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
