We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 22.50 | 24.60 | 22.45 | 0.00 % | 0 | 318 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 13.70 | 15.60 | 14.30 | 0.00 % | 0 | 92 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.50 | 7.30 | 6.20 | 0.00 % | 0 | 119 |
| 415.00 | 3.80 | 4.60 | 3.95 | 0.00 % | 0 | 389 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.75 | 1.30 | 1.05 | 0.00 % | 0 | 325 |
| 430.00 | 0.15 | 0.70 | 0.53 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.25 | 0.95 | 1.62 | 0.00 % | 0 | 43 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.95 | 1.70 | 2.50 | 0.00 % | 0 | 42 |
| 400.00 | 1.70 | 2.20 | 2.50 | 0.00 % | 0 | 61 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 8.70 | 11.10 | 10.00 | -48.72 % | 3 | 1 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
