Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 568.00 | 8.50 | 13.40 | 8.65 | 10.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 569.00 | 7.80 | 12.50 | 3.13 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 7.00 | 11.50 | 7.30 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 571.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 573.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 574.00 | 3.70 | 8.50 | 4.41 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 576.00 | 3.40 | 6.30 | 4.90 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 577.50 | 2.00 | 5.20 | 1.26 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 579.00 | 2.65 | 3.80 | 3.00 | 3.225 | 0.00 | 0.00 % | 0 | 12 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 581.00 | 1.60 | 2.55 | 2.00 | 2.075 | 0.00 | 0.00 % | 6 | 2 | 25/3/2025 |
| 582.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 0.65 | 2.65 | 1.55 | 1.65 | 0.20 | 14.81 % | 18 | 95 | 25/3/2025 |
| 583.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 584.00 | 0.40 | 1.25 | 0.80 | 0.825 | -0.20 | -20.00 % | 3 | 3 | 25/3/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 586.00 | 0.05 | 2.00 | 0.77 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 568.00 | 0.50 | 1.10 | 0.80 | 0.80 | -0.65 | -44.83 % | 1 | 1 | 25/3/2025 |
| 569.00 | 0.35 | 1.15 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 571.00 | 0.85 | 1.60 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 573.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 574.00 | 0.75 | 3.90 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 0.95 | 3.30 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 576.00 | 1.65 | 3.10 | 4.30 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 577.50 | 1.90 | 3.40 | 3.20 | 2.65 | 0.00 | 0.00 % | 3 | 0 | 25/3/2025 |
| 579.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 581.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.00 | 2.80 | 7.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 3.10 | 8.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 583.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 584.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 5.10 | 9.80 | 6.40 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 586.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
