ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IVV iShares Core S&P 500

587.90
-9.38 (-1.57%)
28 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
578.000.000.000.000.000.000.00 %00-
579.000.000.000.000.000.000.00 %00-
580.006.7010.700.008.700.000.00 %00-
581.005.9010.000.007.950.000.00 %00-
582.000.000.000.000.000.000.00 %00-
583.000.000.000.000.000.000.00 %00-
584.003.007.400.005.200.000.00 %00-
585.000.000.000.000.000.000.00 %00-
586.001.806.500.004.150.000.00 %00-
587.001.005.700.003.350.000.00 %00-
588.000.000.000.000.000.000.00 %00-
589.000.055.000.002.5250.000.00 %00-
590.000.104.3021.022.200.000.00 %04-
591.000.000.000.000.000.000.00 %00-
592.000.504.8021.302.650.000.00 %01-
593.000.000.000.000.000.000.00 %00-
594.000.054.800.002.4250.000.00 %00-
595.000.000.000.000.000.000.00 %00-
596.000.000.000.000.000.000.00 %00-
597.000.104.002.902.05-2.35-44.76 %20027/2/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
578.000.000.000.000.000.000.00 %00-
579.000.002.200.000.000.000.00 %00-
580.000.000.000.000.000.000.00 %00-
581.000.000.000.000.000.000.00 %00-
582.000.000.000.000.000.000.00 %00-
583.000.000.000.000.000.000.00 %00-
584.000.000.000.000.000.000.00 %00-
585.000.102.601.401.350.000.00 %03-
586.000.053.600.001.8250.000.00 %00-
587.000.104.500.002.300.000.00 %00-
588.000.504.900.002.700.000.00 %00-
589.000.000.000.000.000.000.00 %00-
590.000.000.000.000.000.000.00 %00-
591.000.000.000.000.000.000.00 %00-
592.003.706.602.555.150.000.00 %01-
593.003.806.902.105.350.000.00 %1027/2/2025
594.000.000.000.000.000.000.00 %00-
595.005.109.903.507.500.000.00 %015-
596.000.000.000.000.000.000.00 %00-
597.007.2011.009.269.100.000.00 %05-

Your Recent History

Delayed Upgrade Clock