ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGV iShares Expanded Tech Software Sector ETF

106.8856
0.2156 (0.20%)
15 Feb 2025 - Closed
Delayed by 15 minutes

IGV Feb 14 2025 100.5 Call

0.00 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date 14 Feb 2025
Offer 7.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IGV Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.502.102.401.6594.12 %276
105.000.701.901.8620.00 %985
105.500.951.550.73-27.00 %214
106.000.000.000.000.00 %00
106.500.000.000.000.00 %00
107.000.050.050.06-80.65 %1496
107.500.000.000.000.00 %00
108.000.120.050.03-75.00 %18248
109.000.000.000.000.00 %00
110.000.030.050.0433.33 %336

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
104.500.200.100.200.00 %0105
105.000.000.000.000.00 %00
105.500.050.050.05-87.50 %816
106.000.050.100.320.00 %049
106.500.050.050.10-84.13 %134
107.000.100.752.080.00 %02
107.500.000.000.000.00 %00
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.000.805.203.80-17.39 %11