We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 4.60 | 6.10 | 4.40 | 0.00 % | 0 | 5 |
| 102.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.15 | 2.70 | 2.00 | 0.00 % | 0 | 23 |
| 106.00 | 1.60 | 2.05 | 1.30 | 0.00 % | 0 | 60 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.65 | 1.10 | 0.70 | 0.00 % | 0 | 6 |
| 109.00 | 0.25 | 0.80 | 1.35 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.90 | 0.85 | 0.90 | 0.00 % | 0 | 2 |
| 101.00 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 1.55 | 2.42 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.70 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
