Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.20 | 8.40 | 6.90 | 7.30 | 0.00 | 0.00 % | 0 | 51 | - |
| 50.00 | 6.90 | 7.20 | 6.81 | 7.05 | 0.00 | 0.00 % | 0 | 3,587 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 5,884 | - |
| 53.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 1,195 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.40 | 1.55 | 1.44 | 1.475 | 0.14 | 10.77 % | 6 | 870 | 25/3/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.08 | 22.86 % | 84 | 1,853 | 25/3/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 35 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,366 | - |
| 52.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.02 | 40.00 % | 20 | 249 | 25/3/2025 |
| 53.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.01 | -11.11 % | 2 | 321 | 25/3/2025 |
| 54.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 5 | 210 | 25/3/2025 |
| 55.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.06 | -24.00 % | 7 | 273 | 25/3/2025 |
| 56.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.09 | -18.00 % | 18 | 135 | 25/3/2025 |
| 57.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.15 | -15.79 % | 18 | 87 | 25/3/2025 |
| 58.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 34 | - |
| 59.00 | 2.05 | 2.25 | 2.05 | 2.15 | -0.30 | -12.77 % | 1 | 6 | 25/3/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
