ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTE Gran Tierra Energy Inc

5.80
-0.04 (-0.68%)
11 Feb 2025 - Closed
Delayed by 15 minutes

GTE Feb 21 2025 5 Call

0.95 0.21 (28.38%)
Bid 0.75 Volume 44 Exp. Date 21 Feb 2025
Offer 0.90 Open Interest 277 Day's Range 0.91 - 1.00
Open 0.91 Prev Close 0.74 Last Trade 11/2/2025 16:37

GTE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.203.404.000.00 %024
5.000.750.900.9528.38 %44277
7.500.050.050.050.00 %0774
10.000.050.050.050.00 %0322
12.500.850.750.850.00 %02
15.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.080.050.080.00 %039
7.501.651.801.400.00 %0564
10.004.104.303.600.00 %01
12.506.606.900.000.00 %00
15.009.109.400.000.00 %00

Your Recent History

Delayed Upgrade Clock