We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 12 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 29 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.50 | Last Trade | 03/7/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.35 | 6.90 | 2.80 | 0.00 % | 0 | 5 |
| 16.00 | 1.35 | 5.90 | 2.10 | 0.00 % | 0 | 4 |
| 17.00 | 2.50 | 3.00 | 2.10 | 0.00 % | 0 | 4 |
| 18.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 1.00 | 0.10 | -80.00 % | 12 | 29 |
| 21.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 3 |
| 22.00 | 0.50 | 2.10 | 0.50 | 0.00 % | 0 | 1 |
| 23.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 2.65 | 0.45 | 0.00 % | 0 | 1 |
| 21.00 | 0.85 | 3.70 | 0.85 | 0.00 % | 0 | 1 |
| 22.00 | 0.10 | 4.70 | 1.40 | 0.00 % | 0 | 1 |
| 23.00 | 1.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
