Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 26 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 36 | Day's Range | 0.20 - 0.21 |
| Open | 0.21 | Prev Close | 0.35 | Last Trade | 22/11/2024 16:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.89 | 4.45 | 3.43 | 19.10 % | 2 | 103 |
| 45.50 | 2.73 | 2.98 | 2.86 | 8.75 % | 12 | 25 |
| 46.00 | 2.36 | 2.58 | 2.46 | -5.75 % | 11 | 99 |
| 46.50 | 1.83 | 2.08 | 2.00 | 14.29 % | 1 | 14 |
| 47.00 | 1.51 | 1.69 | 1.79 | 9.82 % | 7 | 85 |
| 47.50 | 1.21 | 1.35 | 1.26 | -3.08 % | 38 | 254 |
| 48.00 | 0.95 | 1.01 | 0.94 | -14.55 % | 10 | 67 |
| 48.50 | 0.64 | 0.76 | 0.72 | -16.28 % | 31 | 105 |
| 49.00 | 0.49 | 0.66 | 0.55 | 17.02 % | 20 | 132 |
| 49.50 | 0.36 | 0.57 | 0.37 | 5.71 % | 340 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.06 | 0.05 | -37.50 % | 1 | 71 |
| 45.50 | 0.05 | 0.08 | 0.06 | -75.00 % | 307 | 251 |
| 46.00 | 0.08 | 0.12 | 0.11 | -67.65 % | 83 | 110 |
| 46.50 | 0.15 | 0.19 | 0.20 | -42.86 % | 26 | 36 |
| 47.00 | 0.12 | 0.29 | 0.25 | -35.90 % | 21 | 339 |
| 47.50 | 0.16 | 0.44 | 0.32 | -33.33 % | 38 | 96 |
| 48.00 | 0.57 | 0.79 | 0.60 | -10.45 % | 97 | 134 |
| 48.50 | 0.67 | 0.88 | 0.79 | -13.19 % | 91 | 39 |
| 49.00 | 1.04 | 1.18 | 1.09 | -33.94 % | 105 | 124 |
| 49.50 | 1.32 | 1.68 | 4.26 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
