ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FXE Invesco CurrencyShares Euro Currency Trust

96.25
0.10 (0.10%)
Last Updated: 18:04:38
Delayed by 15 minutes

FXE Feb 21 2025 94 Call

2.48 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 21 Feb 2025
Offer 3.60 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.48 Last Trade - -

FXE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.003.107.000.000.00 %00
92.002.356.004.400.00 %04
93.002.353.603.30-5.44 %118
94.000.903.602.480.00 %029
95.001.251.951.30-7.14 %131
96.000.800.950.80-11.11 %959
97.000.050.900.450.00 %050
98.000.150.500.150.00 %058
99.000.050.500.050.00 %050
100.000.030.500.030.00 %043

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.000.050.100.16220.00 %21
92.000.150.100.150.00 %01
93.000.110.150.110.00 %0174
94.000.100.300.35250.00 %2151
95.000.200.400.300.00 %0482
96.000.500.650.8023.08 %12163
97.001.001.351.300.00 %095
98.000.703.402.1010.53 %2020
99.001.954.502.760.00 %02
100.002.206.003.700.00 %01