ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FTEC Fidelity MSCI Information Technology Index

177.13
0.88 (0.50%)
05 Jul 2024 - Closed
Delayed by 15 minutes

FTEC Jul 19 2024 171 Put

0.60 -1.90 (-76.00%)
Bid 0.50 Volume 11 Exp. Date 19 Jul 2024
Offer 1.40 Open Interest 29 Day's Range 0.50 - 0.60
Open 0.56 Prev Close 2.50 Last Trade 05/7/2024 19:51

FTEC Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.005.606.604.600.00 %01
173.004.705.902.000.00 %03
174.003.905.103.170.00 %06
175.003.104.401.900.00 %03
176.002.353.603.2928.52 %1217
177.001.652.752.50150.00 %12
178.001.002.551.79110.59 %123
179.000.702.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.002.101.002.100.00 %01
173.000.051.351.400.00 %06
174.000.201.601.35-50.00 %11
175.000.601.851.20-73.91 %11
176.001.052.100.000.00 %00
177.001.152.550.000.00 %00
178.001.753.000.000.00 %00
179.002.304.000.000.00 %00