ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTEC Fidelity MSCI Information Technology Index

177.13
0.88 (0.50%)
05 Jul 2024 - Closed
Delayed by 15 minutes

FTEC Jul 19 2024 176 Call

3.29 0.73 (28.52%)
Bid 2.35 Volume 12 Exp. Date 19 Jul 2024
Offer 3.60 Open Interest 17 Day's Range 3.29 - 3.29
Open 3.29 Prev Close 2.56 Last Trade 05/7/2024 17:46

FTEC Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.005.606.604.600.00 %01
173.004.705.902.000.00 %03
174.003.905.103.170.00 %06
175.003.104.401.900.00 %03
176.002.353.603.2928.52 %1217
177.001.652.752.50150.00 %12
178.001.002.551.79110.59 %123
179.000.702.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.002.101.002.100.00 %01
173.000.051.351.400.00 %06
174.000.201.601.35-50.00 %11
175.000.601.851.20-73.91 %11
176.001.052.100.000.00 %00
177.001.152.550.000.00 %00
178.001.753.000.000.00 %00
179.002.304.000.000.00 %00

Your Recent History

Delayed Upgrade Clock