Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Information Technology Index (FTEC)
Fidelity MSCI Information Technology Index (FTEC) Options

FTEC Fidelity MSCI Information Technology Index

176.1601

1.84 (1.06%)

Last Updated: 17:40:19

Delayed by 15 minutes

FTEC Jul 19 2024 165 Call

View Full FTEC Chain

3.23 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	19 Jul 2024
Offer	12.40	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.23	Last Trade	- -

FTEC Option Chain - 19 Jul 2024

FTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
171.00	5.50	6.90	2.20	0.00 %	0	1
172.00	4.60	6.10	4.60	0.00 %	0	1
173.00	3.90	5.90	2.00	0.00 %	0	3
174.00	3.10	4.50	3.17	0.00 %	0	6
175.00	2.05	4.20	1.90	0.00 %	0	3
176.00	1.70	3.50	1.90	0.00 %	0	16
177.00	1.15	2.60	1.00	0.00 %	0	2
178.00	0.80	2.20	0.85	0.00 %	0	3
179.00	0.35	1.65	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
171.00	0.15	1.00	2.50	0.00 %	0	29
172.00	0.35	1.20	2.10	0.00 %	0	1
173.00	0.60	1.50	1.40	-44.00 %	1	6
174.00	0.95	1.85	2.70	0.00 %	0	1
175.00	1.35	2.20	4.60	0.00 %	0	1
176.00	0.90	2.85	0.00	0.00 %	0	0
177.00	1.85	3.20	0.00	0.00 %	0	0
178.00	2.40	3.80	0.00	0.00 %	0	0
179.00	2.40	4.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions