Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 39.30 | 43.00 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 38.90 | 42.00 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 37.40 | 41.00 | 36.26 | 39.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 205.00 | 32.40 | 36.40 | 37.15 | 34.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 210.00 | 27.70 | 31.50 | 54.70 | 29.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 22.80 | 26.50 | 13.70 | 24.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 220.00 | 18.20 | 21.90 | 12.95 | 20.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 14.20 | 17.20 | 27.73 | 15.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 230.00 | 11.00 | 13.30 | 23.85 | 12.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 235.00 | 7.80 | 9.30 | 6.71 | 8.55 | 0.00 | 0.00 % | 0 | 30 | - |
| 240.00 | 4.90 | 7.00 | 2.50 | 5.95 | 0.00 | 0.00 % | 0 | 93 | - |
| 245.00 | 2.80 | 4.30 | 3.05 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 0.60 | 3.40 | 1.85 | 2.00 | 0.75 | 68.18 % | 27 | 252 | 25/3/2025 |
| 255.00 | 0.05 | 2.20 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
| 260.00 | 0.15 | 2.60 | 3.07 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
| 265.00 | 0.05 | 2.50 | 2.55 | 1.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 0.10 | 0.75 | 1.18 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
| 275.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 89 | - |
| 280.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 89 | - |
| 285.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 276 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 15.00 | 1.75 | 15.00 | 8.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 0.05 | 1.75 | 3.30 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 0.05 | 1.75 | 0.78 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 205.00 | 0.05 | 0.95 | 2.80 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 210.00 | 0.10 | 2.65 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 15 | - |
| 215.00 | 0.45 | 1.70 | 2.15 | 1.075 | 0.00 | 0.00 % | 0 | 104 | - |
| 220.00 | 0.05 | 2.55 | 1.05 | 1.30 | -2.05 | -66.13 % | 204 | 11 | 25/3/2025 |
| 225.00 | 0.35 | 2.90 | 1.55 | 1.625 | -0.75 | -32.61 % | 61 | 22 | 25/3/2025 |
| 230.00 | 2.20 | 4.00 | 2.49 | 3.10 | -4.06 | -61.98 % | 1 | 75 | 25/3/2025 |
| 235.00 | 3.80 | 5.00 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 240.00 | 4.80 | 8.30 | 16.15 | 6.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 245.00 | 7.40 | 11.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 11.30 | 14.00 | 4.00 | 12.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 255.00 | 15.20 | 19.00 | 19.39 | 17.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 20.00 | 23.80 | 9.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 24.80 | 28.60 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 29.90 | 33.80 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 34.70 | 38.60 | 14.50 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 39.80 | 43.70 | 16.34 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 44.80 | 48.60 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
