Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.65 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.80 | 1.85 | 1.40 | 0.00 % | 0 | 100 |
| 47.00 | 0.40 | 1.15 | 0.65 | 0.00 % | 0 | 5 |
| 48.00 | 0.05 | 0.65 | 0.39 | 0.00 % | 0 | 16 |
| 49.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 43.00 | 0.70 | 0.40 | 0.70 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.45 | 0.70 | 0.00 % | 0 | 52 |
| 46.00 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.40 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.65 | 3.20 | 4.43 | 0.00 % | 0 | 1 |
| 51.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
