Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 9.40 | 10.60 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 8.40 | 9.60 | 9.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.40 | 8.60 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.00 | 6.50 | 7.60 | 10.30 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.70 | 6.70 | 6.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.50 | 5.80 | 9.20 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.60 | 6.20 | 1.75 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 45.00 | 2.70 | 5.00 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 46.00 | 0.15 | 4.70 | 2.06 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 47.00 | 0.10 | 2.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.70 | 1.15 | 1.25 | 0.925 | 0.00 | 0.00 % | 0 | 25 | - |
| 49.00 | 0.20 | 2.85 | 1.65 | 1.525 | 0.00 | 0.00 % | 0 | 6 | - |
| 50.00 | 0.10 | 2.55 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 51.00 | 4.00 | 2.45 | 4.00 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 53.00 | 3.97 | 0.35 | 3.97 | 2.16 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.20 | 2.00 | 2.20 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.10 | 1.20 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 1.30 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 41.00 | 1.05 | 0.20 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
| 42.00 | 1.35 | 1.65 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 1.19 | 0.30 | 1.19 | 0.745 | 0.00 | 0.00 % | 0 | 29 | - |
| 44.00 | 0.05 | 0.80 | 1.50 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 45.00 | 0.10 | 2.40 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 24 | - |
| 46.00 | 0.15 | 2.55 | 2.15 | 1.35 | 0.00 | 0.00 % | 0 | 30 | - |
| 47.00 | 0.35 | 2.85 | 3.30 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 48.00 | 0.75 | 2.55 | 2.70 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 49.00 | 0.05 | 3.70 | 4.10 | 1.875 | 0.00 | 0.00 % | 0 | 9 | - |
| 50.00 | 1.90 | 2.60 | 7.50 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 2.55 | 3.90 | 4.50 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 3.60 | 4.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.20 | 5.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 5.50 | 6.70 | 9.50 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 6.50 | 7.50 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 11.50 | 12.70 | 11.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
