ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EZA iShares MSCI South Africa

47.00
1.14 (2.49%)
14 Mar 2025 - Closed
Delayed by 15 minutes

EZA Mar 21 2025 42 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 21 Mar 2025
Offer 0.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

EZA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.004.905.500.000.00 %00
43.003.504.700.000.00 %00
44.002.703.400.000.00 %00
45.001.652.550.000.00 %00
46.000.801.851.400.00 %0100
47.000.401.150.650.00 %05
48.000.050.650.390.00 %016
49.000.450.250.450.00 %01
50.000.000.250.000.00 %00
51.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.500.500.500.00 %01
43.000.700.400.700.00 %01
44.000.000.250.000.00 %00
45.000.100.450.700.00 %052
46.000.100.700.000.00 %00
47.000.401.100.000.00 %00
48.000.902.500.000.00 %00
49.001.602.600.000.00 %00
50.002.653.204.430.00 %01
51.003.404.600.000.00 %00