Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 2.95 | 6.90 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.50 | 6.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 2.05 | 5.90 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.50 | 5.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 1.10 | 5.00 | 2.46 | 3.05 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 50.00 | 0.50 | 4.40 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.50 | 1.75 | 3.60 | 2.10 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 51.00 | 1.50 | 2.05 | 1.56 | 1.775 | -0.04 | -2.50 % | 6 | 4 | 25/3/2025 |
| 51.50 | 1.00 | 1.65 | 1.25 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 0.65 | 1.20 | 0.47 | 0.925 | -0.13 | -21.67 % | 11 | 12 | 25/3/2025 |
| 52.50 | 0.45 | 0.65 | 0.45 | 0.55 | 0.20 | 80.00 % | 1 | 87 | 25/3/2025 |
| 53.00 | 0.10 | 0.50 | 0.34 | 0.30 | 0.14 | 70.00 % | 7 | 14 | 25/3/2025 |
| 53.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 3 | 7 | 25/3/2025 |
| 54.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 54.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.50 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
| 56.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 48.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 41 | - |
| 48.50 | 0.11 | 0.40 | 0.11 | 0.255 | 0.00 | 0.00 % | 0 | 7 | - |
| 49.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
| 49.50 | 0.78 | 0.05 | 0.78 | 0.415 | 0.00 | 0.00 % | 0 | 49 | - |
| 50.00 | 0.05 | 0.25 | 0.02 | 0.15 | -0.13 | -86.67 % | 4 | 14 | 25/3/2025 |
| 50.50 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 51.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.09 | -47.37 % | 1 | 20 | 25/3/2025 |
| 51.50 | 0.10 | 0.25 | 0.12 | 0.175 | -0.48 | -80.00 % | 1 | 5 | 25/3/2025 |
| 52.00 | 0.20 | 0.40 | 0.40 | 0.30 | -0.05 | -11.11 % | 2 | 7 | 25/3/2025 |
| 52.50 | 0.30 | 0.70 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.40 | 1.00 | 1.50 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 53.50 | 0.80 | 1.35 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.05 | 1.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.50 | 1.50 | 3.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 1.30 | 3.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.50 | 1.10 | 5.00 | 3.53 | 3.05 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 56.00 | 1.60 | 5.50 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.50 | 2.10 | 6.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 2.60 | 6.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
