Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) Options

EWT iShares MSCI Taiwan ETF

54.63

-0.24 (-0.44%)

21 Jun 2024 - Closed

Delayed by 15 minutes

EWT Jun 21 2024 49.26 Put

View Full EWT Chain

0.05 -0.10 (-66.67%)

Bid	0.15	Volume	100	Exp. Date	21 Jun 2024
Offer	0.05	Open Interest	235	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.15	Last Trade	21/6/2024 19:02

EWT Option Chain - 21 Jun 2024

EWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
51.00	0.00	0.00	0.00	0.00 %	0	0
51.26	2.65	3.60	3.61	12.81 %	2	234
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.05	0.15	0.00 %	0	394
56.26	0.18	0.75	0.18	0.00 %	0	1
60.00	0.00	0.75	0.00	0.00 %	0	0
61.26	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
51.00	0.00	0.00	0.00	0.00 %	0	0
51.26	0.05	0.05	0.05	0.00 %	0	428
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.20	1.40	0.20	17.65 %	114	260
56.26	1.35	1.95	1.45	0.00 %	0	0
60.00	4.90	6.50	0.00	0.00 %	0	0
61.26	4.90	7.60	0.00	0.00 %	0	0

NLBNPIT1VJH3 20991231 14...

Bridge Investment

Brussels Capital Region ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions