Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) Options

EWT iShares MSCI Taiwan ETF

54.69

-0.18 (-0.33%)

Last Updated: 20:47:03

Delayed by 15 minutes

EWT Jun 21 2024 48.26 Call

View Full EWT Chain

6.85 0.65 (10.48%)

Bid	6.30	Volume	1	Exp. Date	21 Jun 2024
Offer	6.60	Open Interest	42	Day's Range	6.85 - 6.85
Open	6.85	Prev Close	6.20	Last Trade	21/6/2024 14:44

EWT Option Chain - 21 Jun 2024

EWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
51.00	0.00	0.00	0.00	0.00 %	0	0
51.26	3.30	3.70	3.61	12.81 %	2	234
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.05	0.15	0.00 %	0	394
56.26	0.18	0.75	0.18	0.00 %	0	1
60.00	0.00	0.75	0.00	0.00 %	0	0
61.26	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
51.00	0.00	0.00	0.00	0.00 %	0	0
51.26	0.05	0.05	0.05	0.00 %	0	428
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.20	0.70	0.20	17.65 %	114	260
56.26	0.90	2.10	1.45	0.00 %	0	0
60.00	4.80	5.40	0.00	0.00 %	0	0
61.26	4.70	6.70	0.00	0.00 %	0	0

Namaste Technologies

Castillo Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions