We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.25 | 4.40 | 2.90 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.45 | 1.75 | 3.62 | 0.00 % | 0 | 11 |
| 19.00 | 0.25 | 2.60 | 0.82 | 0.00 % | 0 | 32 |
| 20.00 | 0.64 | 0.40 | 0.64 | 0.00 % | 0 | 240 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 22.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 1 |
| 16.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 12 |
| 17.00 | 0.35 | 2.60 | 0.35 | 0.00 % | 0 | 123 |
| 18.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 7 |
| 19.00 | 0.14 | 0.55 | 0.14 | 0.00 % | 0 | 2 |
| 20.00 | 0.20 | 2.50 | 0.25 | 0.00 % | 0 | 9 |
| 21.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.75 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
