We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 397 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.35 | Last Trade | 03/7/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.80 | 5.00 | 4.00 | 0.00 % | 0 | 4 |
| 35.00 | 3.90 | 4.10 | 3.40 | 0.00 % | 0 | 3 |
| 36.00 | 2.90 | 3.10 | 3.00 | 36.36 % | 2 | 2 |
| 37.00 | 2.00 | 2.15 | 2.11 | 39.74 % | 1 | 41 |
| 38.00 | 1.15 | 1.30 | 1.20 | 140.00 % | 5 | 27 |
| 39.00 | 0.50 | 0.65 | 0.60 | 71.43 % | 1 | 397 |
| 40.00 | 0.20 | 0.30 | 0.25 | 13.64 % | 61 | 3,671 |
| 41.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 6 |
| 42.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 13 |
| 43.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 63 |
| 35.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 4,591 |
| 36.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 504 |
| 37.00 | 0.15 | 0.25 | 0.24 | -31.43 % | 2 | 43 |
| 38.00 | 0.30 | 0.40 | 1.00 | 0.00 % | 0 | 229 |
| 39.00 | 0.65 | 0.75 | 0.75 | -51.61 % | 1 | 7 |
| 40.00 | 1.25 | 1.45 | 1.38 | -6.76 % | 1 | 2 |
| 41.00 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.00 | 4.30 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
