Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 8.00 | 11.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.90 | 9.80 | 5.70 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 65.00 | 5.00 | 8.80 | 5.90 | 6.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 66.00 | 3.90 | 7.80 | 5.50 | 5.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 67.00 | 4.60 | 5.30 | 4.60 | 4.95 | 0.00 | 0.00 % | 0 | 211 | - |
| 68.00 | 4.00 | 4.20 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 69.00 | 3.10 | 3.30 | 3.03 | 3.20 | 0.14 | 4.84 % | 1 | 361 | 25/3/2025 |
| 70.00 | 1.65 | 2.55 | 2.30 | 2.10 | 0.27 | 13.30 % | 4 | 338 | 25/3/2025 |
| 71.00 | 1.65 | 1.75 | 1.52 | 1.70 | -0.05 | -3.18 % | 10 | 175 | 25/3/2025 |
| 72.00 | 1.05 | 1.20 | 1.10 | 1.125 | 0.22 | 25.00 % | 407 | 204 | 25/3/2025 |
| 73.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.17 | 35.42 % | 271 | 4,795 | 25/3/2025 |
| 74.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.08 | 32.00 % | 102 | 57 | 25/3/2025 |
| 75.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 1 | 73 | 25/3/2025 |
| 76.00 | 0.05 | 2.15 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 78.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 160 | - |
| 63.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 64.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 135 | - |
| 65.00 | 0.12 | 1.15 | 0.12 | 0.635 | 0.00 | 0.00 % | 0 | 1,209 | - |
| 66.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 144 | - |
| 67.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.01 | -4.76 % | 50 | 323 | 25/3/2025 |
| 68.00 | 0.20 | 0.25 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 444 | - |
| 69.00 | 0.30 | 0.40 | 0.42 | 0.35 | -0.08 | -16.00 % | 1 | 343 | 25/3/2025 |
| 70.00 | 0.45 | 0.60 | 0.66 | 0.525 | 0.00 | 0.00 % | 0 | 654 | - |
| 71.00 | 0.80 | 0.85 | 0.85 | 0.825 | -0.20 | -19.05 % | 521 | 87 | 25/3/2025 |
| 72.00 | 1.10 | 1.25 | 1.45 | 1.175 | -0.15 | -9.37 % | 5 | 17 | 25/3/2025 |
| 73.00 | 1.65 | 1.90 | 1.90 | 1.775 | -0.40 | -17.39 % | 2 | 316 | 25/3/2025 |
| 74.00 | 2.35 | 2.55 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.55 | 4.60 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.55 | 6.40 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 3.50 | 7.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.50 | 10.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
