We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 8.20 | 12.10 | 10.35 | 10.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 61.00 | 7.30 | 10.90 | 7.30 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.00 | 6.50 | 10.10 | 6.00 | 8.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 63.00 | 5.40 | 9.00 | 7.30 | 7.20 | 0.00 | 0.00 % | 0 | 310 | - |
| 64.00 | 5.50 | 7.80 | 6.30 | 6.65 | 0.00 | 0.00 % | 0 | 340 | - |
| 65.00 | 4.80 | 6.00 | 4.84 | 5.40 | -0.11 | -2.22 % | 1 | 699 | 07/3/2025 |
| 66.00 | 3.00 | 4.70 | 4.40 | 3.85 | 0.00 | 0.00 % | 0 | 1,350 | - |
| 67.00 | 3.20 | 3.80 | 3.05 | 3.50 | -0.55 | -15.28 % | 1 | 405 | 07/3/2025 |
| 68.00 | 2.45 | 2.75 | 2.42 | 2.60 | 0.00 | 0.00 % | 0 | 542 | - |
| 69.00 | 1.75 | 1.95 | 1.54 | 1.85 | 0.00 | 0.00 % | 0 | 761 | - |
| 70.00 | 1.10 | 1.30 | 0.86 | 1.20 | -0.29 | -25.22 % | 1 | 5,327 | 07/3/2025 |
| 71.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1,602 | - |
| 72.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.04 | 12.90 % | 19 | 11,543 | 07/3/2025 |
| 73.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.07 | -41.18 % | 1 | 1,265 | 07/3/2025 |
| 74.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 339 | - |
| 75.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 219 | - |
| 76.00 | 0.23 | 0.60 | 0.23 | 0.415 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 39 | - |
| 78.00 | 0.30 | 1.90 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 1,020 | - |
| 79.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 333 | 07/3/2025 |
| 61.00 | 0.13 | 1.10 | 0.13 | 0.615 | 0.00 | 0.00 % | 0 | 97 | - |
| 62.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 676 | - |
| 63.00 | 0.13 | 0.85 | 0.13 | 0.49 | 0.00 | 0.00 % | 0 | 198 | - |
| 64.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 313 | - |
| 65.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.02 | 15.38 % | 30 | 5,575 | 07/3/2025 |
| 66.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 1 | 3,831 | 07/3/2025 |
| 67.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.05 | 16.67 % | 3 | 909 | 07/3/2025 |
| 68.00 | 0.30 | 0.40 | 0.32 | 0.35 | -0.18 | -36.00 % | 52 | 660 | 07/3/2025 |
| 69.00 | 0.50 | 0.60 | 0.68 | 0.55 | -0.07 | -9.33 % | 1 | 552 | 07/3/2025 |
| 70.00 | 0.60 | 1.05 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 528 | - |
| 71.00 | 1.30 | 1.50 | 1.70 | 1.40 | 0.10 | 6.25 % | 1 | 291 | 07/3/2025 |
| 72.00 | 1.90 | 2.20 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 326 | - |
| 73.00 | 1.15 | 5.00 | 3.90 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 2.65 | 5.80 | 4.70 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 3.10 | 6.90 | 6.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 4.10 | 7.80 | 6.86 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.10 | 8.90 | 8.98 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 8.50 | 10.80 | 7.50 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
