ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EURL Direxion Daily FTSE Europe Bull 3x Shares

20.9307
-1.44 (-6.45%)
After Hours
Last Updated: 23:58:19
Delayed by 15 minutes

EURL Dec 20 2024 23 Put

0.75 0.35 (87.50%)
Bid 1.95 Volume 4 Exp. Date 20 Dec 2024
Offer 2.45 Open Interest 28 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 0.40 Last Trade 18/12/2024 18:35

EURL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.001.953.800.000.00 %00
19.001.202.950.000.00 %00
20.000.451.752.920.00 %035
21.000.701.400.000.00 %00
22.000.100.601.400.00 %00
23.000.000.150.000.00 %00
24.000.651.800.650.00 %00
25.000.301.800.300.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.001.800.000.00 %00
19.000.001.150.000.00 %00
20.000.001.350.000.00 %00
21.000.301.600.300.00 %025
22.000.152.752.500.00 %01
23.001.952.450.7587.50 %428
24.001.804.801.900.00 %01
25.002.455.403.500.00 %00

Your Recent History

Delayed Upgrade Clock