We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 23 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 19/7/2024 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.75 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.00 | 1.95 | 4.15 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.40 | 0.05 | -28.57 % | 10 | 23 |
| 10.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 10 |
| 11.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 7 |
| 12.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 311 |
| 13.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 28 |
| 9.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 7 |
| 10.00 | 0.70 | 2.00 | 1.14 | 0.00 % | 0 | 1 |
| 11.00 | 1.65 | 2.00 | 1.80 | 0.00 % | 0 | 329 |
| 12.00 | 2.65 | 3.00 | 2.40 | 0.00 % | 0 | 202 |
| 13.00 | 3.20 | 5.00 | 2.84 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
