We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 37 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.21 | Last Trade | 18/12/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 6.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 5.20 | 6.30 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.35 | 0.95 | 2.80 | 0.00 % | 0 | 1 |
| 30.00 | 0.40 | 0.45 | 1.12 | -34.12 % | 15 | 19 |
| 31.00 | 0.55 | 0.20 | 1.34 | 0.00 % | 0 | 20 |
| 32.00 | 0.05 | 0.25 | 0.78 | 0.00 % | 0 | 78 |
| 33.00 | 0.05 | 0.25 | 0.05 | -85.71 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 5 |
| 26.00 | 0.30 | 1.70 | 0.30 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.55 | 1.90 | 0.55 | 0.00 % | 0 | 3 |
| 29.00 | 0.25 | 2.00 | 1.05 | 0.00 % | 0 | 6 |
| 30.00 | 0.20 | 1.45 | 0.10 | -52.38 % | 2 | 37 |
| 31.00 | 1.30 | 2.20 | 0.30 | 0.00 % | 0 | 52 |
| 32.00 | 1.80 | 3.20 | 0.70 | 0.00 % | 0 | 8 |
| 33.00 | 2.70 | 4.20 | 1.15 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
