ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DXD ProShares UltraShort Dow30

27.79
-0.04 (-0.14%)
Last Updated: 14:34:48
Delayed by 15 minutes

DXD Jan 17 2025 26 Call

1.10 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date 17 Jan 2025
Offer 2.35 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

DXD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.002.757.000.000.00 %00
24.002.655.301.050.00 %01
25.001.604.402.300.00 %015
26.000.503.401.100.00 %012
27.000.701.451.000.00 %0368
28.000.200.750.400.00 %016
29.000.161.500.160.00 %025
30.000.140.550.140.00 %0293
31.001.451.401.450.00 %034
32.000.281.350.280.00 %0222

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.130.050.130.00 %01
24.000.200.750.200.00 %03
25.000.051.400.050.00 %05
26.000.201.700.200.00 %06
27.000.401.650.400.00 %010
28.001.751.851.750.00 %01
29.003.502.503.500.00 %00
30.000.753.501.950.00 %037
31.001.754.400.000.00 %00
32.003.504.702.500.00 %00

Your Recent History

Delayed Upgrade Clock