We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.80 | 5.10 | 5.70 | 0.00 % | 0 | 2 |
| 26.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 3.20 | 3.50 | 0.00 % | 0 | 50 |
| 28.00 | 1.90 | 2.20 | 2.50 | 0.00 % | 0 | 115 |
| 29.00 | 1.10 | 2.00 | 1.55 | -8.82 % | 1 | 34 |
| 30.00 | 0.65 | 0.80 | 0.75 | -31.82 % | 86 | 151 |
| 31.00 | 0.30 | 0.45 | 0.38 | -36.67 % | 65 | 114 |
| 32.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 13 | 155 |
| 33.00 | 0.10 | 0.15 | 0.30 | 0.00 % | 0 | 37 |
| 34.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 10 |
| 29.00 | 0.25 | 0.35 | 0.37 | 270.00 % | 6 | 34 |
| 30.00 | 0.65 | 0.80 | 1.40 | 0.00 % | 0 | 2 |
| 31.00 | 0.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.70 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
