Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

DXD ProShares UltraShort Dow30

30.3199

0.5799 (1.95%)

Last Updated: 16:24:13

0.20 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	9.20	10.70	0.00	0.00 %	0	0
25.00	4.80	5.40	8.40	0.00 %	0	0
30.00	0.30	0.40	0.31	106.67 %	26	233
31.00	0.05	0.05	0.05	0.00 %	0	151
32.00	0.07	0.05	0.07	0.00 %	0	154
33.00	0.05	0.05	0.05	0.00 %	0	100
34.00	0.05	0.70	0.05	0.00 %	0	160

Strike	Bid Price	Ask Price	Last Price	OPEN INT
20.00	0.00	0.75	0.00	0
25.00	0.40	0.75	0.40	10
30.00	0.05	0.15	1.05	5
31.00	0.60	0.90	0.12	2
32.00	1.55	1.90	2.85	9
33.00	2.60	2.85	4.45	12
34.00	3.00	4.00	1.40	2