ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DUSL Direxion Daily Industrials Bull 3x Shares

55.1999
0.00 (0.00%)
Pre Market
Last Updated: 10:20:05
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.007.1010.500.008.800.000.00 %00-
49.006.209.700.007.950.000.00 %00-
50.005.308.900.007.100.000.00 %00-
51.004.707.905.606.300.000.00 %5026/3/2025
52.003.507.400.005.450.000.00 %00-
53.002.906.800.004.850.000.00 %00-
54.002.106.000.004.050.000.00 %00-
55.001.505.500.003.500.000.00 %00-
56.001.105.000.003.050.000.00 %00-
57.000.604.500.002.550.000.00 %00-
58.001.004.200.002.600.000.00 %00-
59.000.053.900.001.9750.000.00 %00-
60.001.453.600.002.5250.000.00 %00-
61.000.003.300.000.000.000.00 %00-
62.000.852.400.001.6250.000.00 %00-
63.000.653.000.001.8250.000.00 %00-
64.000.502.900.001.700.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
48.000.402.950.001.6750.000.00 %00-
49.000.553.200.001.8750.000.00 %00-
50.000.703.303.002.000.000.00 %01-
51.000.903.300.002.100.000.00 %00-
52.001.153.500.002.3250.000.00 %00-
53.001.403.703.502.550.000.00 %01-
54.001.754.000.002.8750.000.00 %00-
55.000.354.300.002.3250.000.00 %00-
56.000.804.600.002.700.000.00 %00-
57.001.355.000.003.1750.000.00 %00-
58.001.855.500.003.6750.000.00 %00-
59.002.506.000.004.250.000.00 %00-
60.003.306.900.005.100.000.00 %00-
61.004.007.500.005.750.000.00 %00-
62.004.808.300.006.550.000.00 %00-
63.005.709.500.007.600.000.00 %00-
64.006.6010.300.008.450.000.00 %00-