We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 4.90 | 5.40 | 0.00 % | 0 | 6 |
| 23.00 | 3.60 | 3.80 | 4.35 | 0.00 % | 0 | 36 |
| 24.00 | 2.65 | 2.85 | 3.40 | 0.00 % | 0 | 3 |
| 25.00 | 1.65 | 1.90 | 1.40 | -22.22 % | 5 | 72 |
| 26.00 | 0.90 | 1.05 | 0.91 | -38.51 % | 7 | 196 |
| 27.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 4 | 53 |
| 28.00 | 0.10 | 0.20 | 0.10 | -60.00 % | 1 | 86 |
| 29.00 | 0.05 | 0.10 | 0.05 | -78.26 % | 1 | 84 |
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 216 |
| 31.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 5 | 1,816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 212 |
| 23.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 11 |
| 24.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 20 |
| 25.00 | 0.05 | 0.10 | 0.20 | -25.93 % | 1 | 34 |
| 26.00 | 0.20 | 0.25 | 0.40 | 0.00 % | 0 | 91 |
| 27.00 | 0.60 | 0.75 | 0.87 | 0.00 % | 0 | 61 |
| 28.00 | 1.35 | 1.50 | 1.77 | 0.00 % | 0 | 27 |
| 29.00 | 2.20 | 2.40 | 2.10 | 0.00 % | 0 | 20 |
| 30.00 | 3.20 | 3.40 | 3.40 | 0.00 % | 0 | 79 |
| 31.00 | 4.10 | 4.40 | 4.42 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
