We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.60 | 5.20 | 3.70 | 0.00 % | 0 | 2 |
| 36.00 | 3.70 | 4.30 | 6.15 | 0.00 % | 0 | 7 |
| 37.00 | 2.85 | 3.10 | 2.00 | 0.00 % | 0 | 7 |
| 38.00 | 2.00 | 2.15 | 3.00 | 0.00 % | 0 | 41 |
| 39.00 | 1.10 | 1.40 | 1.23 | -23.12 % | 1 | 56 |
| 40.00 | 0.60 | 0.80 | 0.78 | 56.00 % | 1 | 121 |
| 41.00 | 0.25 | 0.45 | 0.55 | 266.67 % | 12 | 166 |
| 42.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 81 |
| 43.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 50 |
| 44.00 | 0.80 | 0.30 | 0.80 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 23 |
| 36.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 0.20 | 0.39 | 0.00 % | 0 | 51 |
| 38.00 | 0.20 | 0.35 | 1.25 | 0.00 % | 0 | 56 |
| 39.00 | 0.40 | 0.55 | 1.58 | 0.00 % | 0 | 5 |
| 40.00 | 0.80 | 0.95 | 0.95 | 0.00 % | 0 | 8 |
| 41.00 | 1.45 | 1.70 | 4.30 | 0.00 % | 0 | 2 |
| 42.00 | 2.25 | 2.45 | 1.95 | 0.00 % | 0 | 23 |
| 43.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
