ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DIG ProShares Ultra Energy

43.17
0.68 (1.60%)
18 Jan 2025 - Closed
Delayed by 15 minutes

DIG Jan 17 2025 49 Put

0.00 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date 17 Jan 2025
Offer 6.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DIG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.003.405.401.900.00 %053
39.004.004.402.700.00 %023
40.003.003.503.0252.53 %83147
41.001.802.502.18336.00 %13
42.000.151.401.2583.82 %65
43.000.150.650.000.00 %00
44.000.000.200.000.00 %00
45.000.120.250.120.00 %010
46.000.000.250.000.00 %00
47.000.500.250.500.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.002.150.252.150.00 %02
39.000.050.250.050.00 %08
40.000.100.250.100.00 %065
41.001.460.151.460.00 %00
42.000.000.100.000.00 %00
43.000.150.350.000.00 %00
44.000.301.200.000.00 %00
45.000.702.1510.750.00 %00
46.002.403.200.000.00 %00
47.002.504.200.000.00 %00

Your Recent History

Delayed Upgrade Clock