We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 9.20 | 10.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 8.20 | 9.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 7.20 | 8.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.20 | 7.00 | 8.09 | 6.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 56.00 | 4.20 | 7.00 | 7.84 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 57.00 | 4.20 | 5.00 | 5.71 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 58.00 | 3.30 | 3.90 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 2.20 | 3.00 | 3.66 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 1.40 | 2.05 | 1.24 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 61.00 | 0.45 | 1.05 | 0.66 | 0.75 | -0.04 | -5.71 % | 1 | 14 | 14/3/2025 |
| 62.00 | 1.15 | 0.55 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 174 | - |
| 63.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
| 64.00 | 0.30 | 1.25 | 0.30 | 0.775 | 0.00 | 0.00 % | 0 | 87 | - |
| 65.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 141 | - |
| 66.00 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 74 | - |
| 67.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 68.00 | 0.01 | 1.20 | 0.01 | 0.605 | 0.00 | 0.00 % | 0 | 4 | - |
| 69.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 70.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 54.00 | 0.45 | 1.25 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 0.46 | 1.25 | 0.46 | 0.855 | 0.00 | 0.00 % | 0 | 37 | - |
| 57.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 259 | - |
| 58.00 | 0.03 | 1.25 | 0.03 | 0.64 | 0.00 | 0.00 % | 0 | 36 | - |
| 59.00 | 0.05 | 1.20 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 69 | - |
| 60.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 2,760 | - |
| 61.00 | 0.25 | 0.70 | 0.65 | 0.475 | 0.00 | 0.00 % | 0 | 199 | - |
| 62.00 | 0.45 | 1.55 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 187 | - |
| 63.00 | 1.20 | 3.30 | 0.61 | 2.25 | 0.00 | 0.00 % | 0 | 344 | - |
| 64.00 | 1.20 | 4.20 | 0.80 | 2.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 65.00 | 3.30 | 4.20 | 1.90 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 4.20 | 5.10 | 2.42 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 67.00 | 5.20 | 7.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.30 | 10.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 9.20 | 10.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
