ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DGRO iShares Core Dividend Growth

61.93
0.00 (0.00%)
Pre Market
Last Updated: 08:42:06
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.009.7010.500.0010.100.000.00 %00-
53.008.809.500.009.150.000.00 %00-
54.007.808.500.008.150.000.00 %00-
55.006.807.608.217.200.000.00 %03-
56.005.806.600.006.200.000.00 %00-
57.004.805.600.005.200.000.00 %00-
58.003.904.600.004.250.000.00 %00-
59.003.103.500.003.300.000.00 %00-
60.002.052.800.002.4250.000.00 %00-
61.001.301.950.001.6250.000.00 %00-
62.000.751.051.050.900.000.00 %07-
63.000.350.550.450.450.1028.57 %43526/3/2025
64.000.100.250.200.1750.0425.00 %32526/3/2025
65.000.050.450.050.250.000.00 %21426/3/2025
66.000.050.100.050.0750.000.00 %05-
67.000.001.200.000.000.000.00 %00-
68.000.001.200.000.000.000.00 %00-
69.000.001.200.000.000.000.00 %00-
70.000.001.000.000.000.000.00 %00-
71.000.001.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.201.200.200.700.000.00 %064-
53.000.001.200.000.000.000.00 %00-
54.000.001.200.000.000.000.00 %00-
55.000.250.750.250.500.000.00 %04-
56.000.001.250.000.000.000.00 %00-
57.000.000.450.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.350.350.350.350.000.00 %01-
60.000.200.450.350.3250.0516.67 %215526/3/2025
61.000.350.650.500.500.000.00 %08-
62.000.700.950.750.8250.000.00 %07-
63.001.101.551.201.3250.000.00 %0104-
64.001.652.300.001.9750.000.00 %00-
65.002.703.300.003.000.000.00 %00-
66.003.904.300.004.100.000.00 %00-
67.004.605.400.005.000.000.00 %00-
68.005.606.200.005.900.000.00 %00-
69.006.607.400.007.000.000.00 %00-
70.007.608.400.008.000.000.00 %00-
71.008.609.400.009.000.000.00 %00-