We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 349 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.04 | Last Trade | 17/1/2025 16:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 6.40 | 6.40 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 5.40 | 3.60 | 0.00 % | 0 | 0 |
| 19.00 | 2.70 | 4.40 | 3.40 | 0.00 % | 0 | 0 |
| 20.00 | 1.70 | 3.40 | 2.30 | 0.00 % | 0 | 2 |
| 21.00 | 0.70 | 2.40 | 1.44 | -13.25 % | 11 | 64 |
| 22.00 | 0.40 | 1.40 | 0.50 | 0.00 % | 2 | 89 |
| 23.00 | 0.04 | 0.25 | 0.10 | 150.00 % | 10 | 349 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 281 |
| 25.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 115 |
| 26.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 3 |
| 18.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 26 |
| 19.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 84 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 44 |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 75 |
| 22.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 476 |
| 23.00 | 0.20 | 4.80 | 0.55 | 10.00 % | 10 | 58 |
| 24.00 | 0.05 | 4.90 | 1.50 | -50.00 % | 2 | 4 |
| 25.00 | 0.15 | 4.90 | 2.50 | -34.21 % | 1 | 1 |
| 26.00 | 1.20 | 5.90 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
