We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 8.00 | Last Trade | 12/2/2025 17:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.00 | 5.20 | 4.68 | 0.00 % | 0 | 47 |
| 38.00 | 4.20 | 4.40 | 4.70 | 49.68 % | 11 | 127 |
| 39.00 | 3.50 | 3.70 | 4.10 | 54.72 % | 3 | 46 |
| 40.00 | 2.05 | 3.10 | 3.20 | 45.45 % | 12 | 2,407 |
| 41.00 | 2.40 | 2.75 | 2.65 | 44.02 % | 6 | 105 |
| 42.00 | 1.95 | 2.10 | 2.05 | -5.96 % | 2 | 184 |
| 43.00 | 1.60 | 1.70 | 2.01 | 42.55 % | 6 | 197 |
| 44.00 | 1.30 | 1.45 | 1.49 | 2.76 % | 6 | 25 |
| 45.00 | 1.10 | 1.20 | 1.21 | 42.35 % | 441 | 190 |
| 46.00 | 0.85 | 1.00 | 1.09 | 21.11 % | 10 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.40 | 0.50 | 0.47 | -44.71 % | 16 | 43 |
| 38.00 | 0.60 | 0.70 | 0.65 | -50.76 % | 5 | 16 |
| 39.00 | 0.90 | 1.00 | 0.97 | -52.68 % | 34 | 5 |
| 40.00 | 1.25 | 2.80 | 1.30 | -40.91 % | 11 | 20 |
| 41.00 | 1.70 | 1.85 | 1.87 | 0.00 % | 13 | 0 |
| 42.00 | 2.20 | 2.45 | 2.25 | -53.12 % | 2 | 3 |
| 43.00 | 2.90 | 3.10 | 6.80 | 0.00 % | 0 | 1 |
| 44.00 | 3.50 | 3.80 | 4.40 | 0.00 % | 0 | 5 |
| 45.00 | 4.30 | 4.50 | 4.20 | -47.50 % | 10 | 1 |
| 46.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
