We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.60 | 6.90 | 15.27 | 0.00 % | 0 | 1 |
| 27.00 | 2.60 | 4.30 | 16.35 | 0.00 % | 0 | 11 |
| 28.00 | 3.20 | 5.40 | 3.30 | 0.00 % | 0 | 8 |
| 29.00 | 2.45 | 2.65 | 2.46 | -18.27 % | 6 | 21 |
| 30.00 | 1.80 | 1.95 | 1.84 | 18.71 % | 13 | 326 |
| 31.00 | 1.25 | 1.40 | 1.05 | -12.50 % | 5 | 42 |
| 32.00 | 0.85 | 1.00 | 0.75 | -5.06 % | 50 | 65 |
| 33.00 | 0.55 | 0.70 | 0.71 | 0.00 % | 0 | 58 |
| 34.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 84 |
| 35.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 4 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.10 | -88.24 % | 1 | 30 |
| 27.00 | 0.15 | 0.25 | 0.18 | -40.00 % | 5 | 12 |
| 28.00 | 0.25 | 0.40 | 0.45 | -13.46 % | 3 | 71 |
| 29.00 | 0.50 | 0.60 | 0.62 | -17.33 % | 11 | 94 |
| 30.00 | 0.85 | 0.95 | 0.86 | -14.00 % | 301 | 1,657 |
| 31.00 | 1.30 | 1.45 | 1.35 | -10.00 % | 8 | 63 |
| 32.00 | 1.90 | 2.00 | 2.05 | -5.53 % | 21 | 194 |
| 33.00 | 2.55 | 4.40 | 1.88 | 0.00 % | 0 | 57 |
| 34.00 | 3.30 | 3.60 | 3.20 | 0.00 % | 0 | 88 |
| 35.00 | 4.20 | 4.80 | 4.90 | 0.00 % | 0 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
