Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 6.00 | 5.00 | 0.00 % | 0 | 20 |
| 36.00 | 3.30 | 4.20 | 9.90 | 0.00 % | 0 | 12 |
| 37.00 | 1.00 | 4.80 | 9.90 | 0.00 % | 0 | 2 |
| 38.00 | 1.00 | 4.00 | 1.65 | 0.00 % | 0 | 27 |
| 39.00 | 1.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 2.90 | 3.70 | 0.00 % | 0 | 44 |
| 41.00 | 0.05 | 2.55 | 2.10 | 0.00 % | 0 | 7 |
| 42.00 | 1.25 | 2.30 | 1.25 | 0.00 % | 0 | 4 |
| 43.00 | 0.05 | 2.00 | 2.15 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.00 | 1.85 | 3.00 | 0.00 % | 0 | 1 |
| 35.00 | 0.85 | 1.95 | 0.85 | 0.00 % | 0 | 20 |
| 36.00 | 0.10 | 0.30 | 0.05 | 0.00 % | 0 | 8 |
| 37.00 | 0.15 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.60 | 2.00 | 1.00 | 0.00 % | 0 | 10 |
| 40.00 | 0.05 | 3.00 | 1.10 | 0.00 % | 0 | 24 |
| 41.00 | 1.00 | 2.80 | 2.44 | 16.19 % | 1 | 2 |
| 42.00 | 1.25 | 5.00 | 2.50 | 0.00 % | 0 | 5 |
| 43.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
