Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

40.04

0.00 (0.00%)

Pre Market

Last Updated: 13:02:44

Delayed by 15 minutes

CHAT Dec 20 2024 38 Put

View Full CHAT Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	20 Dec 2024
Offer	0.60	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

CHAT Option Chain - 20 Dec 2024

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	4.90	5.60	3.90	0.00 %	0	22
36.00	3.80	4.70	2.75	0.00 %	0	15
37.00	2.95	3.70	3.43	0.00 %	0	45
38.00	0.20	2.90	2.80	0.00 %	0	5
39.00	1.25	1.90	2.50	0.00 %	0	23
40.00	0.75	1.15	0.95	0.00 %	0	73
41.00	0.30	0.70	0.51	-15.00 %	4	84
42.00	0.05	1.15	0.15	0.00 %	0	16
43.00	0.38	0.35	0.38	0.00 %	0	35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.40	2.30	0.40	0.00 %	0	1
36.00	1.20	0.25	1.20	0.00 %	0	54
37.00	0.05	0.35	0.33	0.00 %	0	3
38.00	0.60	0.60	0.60	0.00 %	0	8
39.00	0.30	0.70	0.80	0.00 %	0	6
40.00	0.65	2.75	0.79	0.00 %	1	0
41.00	1.00	1.75	0.00	0.00 %	0	0
42.00	1.35	2.50	0.00	0.00 %	0	0
43.00	1.40	3.40	0.00	0.00 %	0	0

Societe Generale Effekten

Industrie Chimiche Fores...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions