We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 7.90 | 11.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.90 | 9.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.50 | 6.90 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 4.00 | 5.90 | 9.80 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 38.00 | 4.60 | 4.90 | 4.59 | 4.75 | -3.41 | -42.62 % | 2 | 2 | 19/2/2025 |
| 39.00 | 3.50 | 3.90 | 4.46 | 3.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 2.50 | 2.95 | 2.80 | 2.725 | 1.00 | 55.56 % | 1 | 31 | 19/2/2025 |
| 41.00 | 0.75 | 2.25 | 1.70 | 1.50 | 0.59 | 53.15 % | 11 | 30 | 19/2/2025 |
| 42.00 | 0.85 | 1.00 | 0.75 | 0.925 | 0.13 | 20.97 % | 54 | 139 | 19/2/2025 |
| 43.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.12 | 52.17 % | 33 | 596 | 19/2/2025 |
| 44.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 15 | 168 | 19/2/2025 |
| 45.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 44 | 272 | 19/2/2025 |
| 46.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 2 | 191 | 19/2/2025 |
| 47.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 58 | 426 | 19/2/2025 |
| 48.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.02 | 66.67 % | 1 | 168 | 19/2/2025 |
| 49.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 93 | - |
| 50.00 | 0.01 | 0.20 | 0.03 | 0.105 | 0.02 | 200.00 % | 1 | 599 | 19/2/2025 |
| 51.00 | 0.03 | 0.30 | 0.04 | 0.165 | 0.01 | 33.33 % | 6 | 111 | 19/2/2025 |
| 52.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 606 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 31 | - |
| 34.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 81 | - |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 36.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 84 | - |
| 37.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 4 | 60 | 19/2/2025 |
| 38.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 108 | - |
| 39.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 13 | 46 | 19/2/2025 |
| 40.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.12 | -63.16 % | 10 | 144 | 19/2/2025 |
| 41.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.32 | -72.73 % | 15 | 668 | 19/2/2025 |
| 42.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.62 | -71.26 % | 10 | 234 | 19/2/2025 |
| 43.00 | 0.65 | 0.75 | 0.86 | 0.70 | -0.81 | -48.50 % | 3 | 115 | 19/2/2025 |
| 44.00 | 1.35 | 3.10 | 1.48 | 2.225 | -0.15 | -9.20 % | 7 | 584 | 19/2/2025 |
| 45.00 | 2.25 | 3.60 | 2.62 | 2.925 | -0.97 | -27.02 % | 3 | 110 | 19/2/2025 |
| 46.00 | 3.30 | 3.60 | 3.48 | 3.45 | 0.31 | 9.78 % | 1 | 60 | 19/2/2025 |
| 47.00 | 4.20 | 4.50 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 48.00 | 5.20 | 5.50 | 4.29 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 6.20 | 6.50 | 4.60 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 7.20 | 7.50 | 4.59 | 7.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 51.00 | 8.20 | 8.50 | 4.90 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 9.10 | 9.50 | 8.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
